- 恒指
- 26,159
- -185
- 大市成交 2,946億
- 即時海爾智家
- 25.900-0.380 (-1.446%)
- 22/09/2025
- H 股
- 350,000
- HKD9,206,904
- HKD26.400
- HKD26.180
- 650,000
- 0.023
- 22/09/2025
- A 股
- 246,300
- RMB6,412,765
- RMB26.170
- RMB25.660
- -
- -
- 19/09/2025
- H 股
- 300,000
- HKD8,078,076
- HKD27.000
- HKD26.720
- 300,000
- 0.011
- 18/09/2025
- A 股
- 200,000
- RMB5,299,828
- RMB26.550
- RMB26.450
- -
- -
- 16/09/2025
- A 股
- 250,000
- RMB6,457,500
- RMB25.850
- RMB25.820
- -
- -
- 15/09/2025
- A 股
- 350,000
- RMB9,099,478
- RMB26.030
- RMB25.930
- -
- -
- 12/09/2025
- A 股
- 600,000
- RMB15,738,883
- RMB26.430
- RMB26.150
- -
- -
- 11/09/2025
- A 股
- 200,000
- RMB5,269,000
- RMB26.370
- RMB26.320
- -
- -
- 10/09/2025
- A 股
- 200,000
- RMB5,322,000
- RMB26.640
- RMB26.580
- -
- -
- 08/09/2025
- A 股
- 200,000
- RMB5,284,500
- RMB26.460
- RMB26.370
- -
- -
- 04/09/2025
- A 股
- 500,000
- RMB12,912,008
- RMB25.890
- RMB25.760
- -
- -
- 03/09/2025
- A 股
- 570,000
- RMB14,930,334
- RMB26.300
- RMB26.020
- -
- -
- 02/09/2025
- A 股
- 300,000
- RMB7,832,950
- RMB26.300
- RMB25.880
- -
- -
- 21/08/2025
- A 股
- 200,000
- RMB5,078,000
- RMB25.400
- RMB25.380
- -
- -
- 19/08/2025
- A 股
- 241,000
- RMB6,115,030
- RMB25.390
- RMB25.230
- -
- -
- 15/08/2025
- A 股
- 200,000
- RMB5,088,500
- RMB25.460
- RMB25.420
- -
- -
- 14/08/2025
- A 股
- 100,000
- RMB2,557,900
- RMB25.590
- RMB25.550
- -
- -
- 13/08/2025
- A 股
- 350,000
- RMB8,926,000
- RMB25.560
- RMB25.460
- -
- -
- 12/08/2025
- A 股
- 400,000
- RMB10,245,000
- RMB25.650
- RMB25.550
- -
- -
- 11/08/2025
- A 股
- 160,000
- RMB4,019,900
- RMB25.140
- RMB25.120
- -
- -