- 恒指
- 26,114
- -374
- 大市成交 1,065億
- 即時多點數智
- 7.230-0.110 (-1.499%)
- 21/04/2026
- 普通股
- 744,300
- HKD5,447,343
- HKD7.410
- HKD7.250
- 32,727,300
- 3.638
- 20/04/2026
- 普通股
- 713,600
- HKD5,222,635
- HKD7.370
- HKD7.260
- 31,983,000
- 3.555
- 17/04/2026
- 普通股
- 723,600
- HKD5,245,806
- HKD7.310
- HKD7.190
- 31,269,400
- 3.476
- 16/04/2026
- 普通股
- 739,900
- HKD5,363,205
- HKD7.300
- HKD7.180
- 30,545,800
- 3.395
- 15/04/2026
- 普通股
- 718,200
- HKD5,213,679
- HKD7.370
- HKD7.170
- 29,805,900
- 3.313
- 14/04/2026
- 普通股
- 620,900
- HKD4,552,064
- HKD7.380
- HKD7.210
- 29,087,700
- 3.233
- 13/04/2026
- 普通股
- 703,000
- HKD5,028,150
- HKD7.270
- HKD7.030
- 28,466,800
- 3.164
- 10/04/2026
- 普通股
- 676,500
- HKD4,988,817
- HKD7.580
- HKD7.160
- 27,763,800
- 3.086
- 09/04/2026
- 普通股
- 519,800
- HKD3,858,336
- HKD7.480
- HKD7.350
- 27,087,300
- 3.011
- 08/04/2026
- 普通股
- 619,300
- HKD4,563,766
- HKD7.450
- HKD7.160
- 26,567,500
- 2.953
- 02/04/2026
- 普通股
- 632,800
- HKD4,579,094
- HKD7.410
- HKD7.080
- 25,948,200
- 2.884
- 01/04/2026
- 普通股
- 543,200
- HKD4,016,782
- HKD7.440
- HKD7.340
- 25,315,400
- 2.814
- 31/03/2026
- 普通股
- 570,000
- HKD4,189,226
- HKD7.430
- HKD7.290
- 24,772,200
- 2.754
- 30/03/2026
- 普通股
- 447,300
- HKD3,326,584
- HKD7.520
- HKD7.310
- 24,202,200
- 2.690
- 27/03/2026
- 普通股
- 609,700
- HKD4,547,332
- HKD7.630
- HKD7.290
- 23,754,900
- 2.641
- 26/03/2026
- 普通股
- 644,400
- HKD4,755,492
- HKD7.500
- HKD7.260
- 23,145,200
- 2.573
- 25/03/2026
- 普通股
- 537,700
- HKD4,031,946
- HKD7.670
- HKD7.410
- 22,500,800
- 2.501
- 24/03/2026
- 普通股
- 712,100
- HKD5,316,829
- HKD7.630
- HKD7.270
- 21,963,100
- 2.441
- 23/03/2026
- 普通股
- 725,200
- HKD5,356,852
- HKD7.550
- HKD7.220
- 21,251,000
- 2.362
- 20/03/2026
- 普通股
- 552,200
- HKD4,153,378
- HKD7.680
- HKD7.310
- 20,525,800
- 2.282