- 恒指
- 26,159
- -185
- 大市成交 2,946億
- 即時歸創通橋
- 24.300-0.540 (-2.174%)
- 22/09/2025
- H 股
- 50,000
- HKD1,245,050
- HKD25.220
- HKD24.720
- 2,529,500
- 0.773
- 18/09/2025
- H 股
- 50,000
- HKD1,290,380
- HKD25.980
- HKD24.900
- 2,479,500
- 0.758
- 17/09/2025
- H 股
- 50,000
- HKD1,243,960
- HKD25.100
- HKD24.400
- 2,429,500
- 0.742
- 16/09/2025
- H 股
- 50,000
- HKD1,253,050
- HKD25.580
- HKD24.780
- 2,379,500
- 0.727
- 15/09/2025
- H 股
- 50,000
- HKD1,292,260
- HKD26.140
- HKD25.580
- 2,329,500
- 0.712
- 12/09/2025
- H 股
- 50,000
- HKD1,277,740
- HKD26.100
- HKD25.420
- 2,279,500
- 0.697
- 11/09/2025
- H 股
- 50,000
- HKD1,287,850
- HKD25.900
- HKD24.980
- 2,229,500
- 0.681
- 10/09/2025
- H 股
- 50,000
- HKD1,288,540
- HKD26.160
- HKD25.380
- 2,179,500
- 0.666
- 09/09/2025
- H 股
- 50,000
- HKD1,307,790
- HKD26.360
- HKD25.940
- 2,129,500
- 0.651
- 08/09/2025
- H 股
- 27,000
- HKD702,100
- HKD26.140
- HKD25.840
- 2,079,500
- 0.635
- 05/09/2025
- H 股
- 50,000
- HKD1,265,530
- HKD25.400
- HKD24.580
- 2,052,500
- 0.627
- 04/09/2025
- H 股
- 100,000
- HKD2,438,790
- HKD25.060
- HKD23.820
- 2,002,500
- 0.612
- 01/09/2025
- H 股
- 50,000
- HKD1,196,740
- HKD24.200
- HKD23.040
- 1,902,500
- 0.581
- 29/08/2025
- H 股
- 50,000
- HKD1,147,420
- HKD23.280
- HKD22.360
- 1,852,500
- 0.566
- 28/08/2025
- H 股
- 50,000
- HKD1,116,300
- HKD22.680
- HKD22.020
- 1,802,500
- 0.551
- 27/08/2025
- H 股
- 50,000
- HKD1,152,090
- HKD23.760
- HKD22.620
- 1,752,500
- 0.536
- 26/08/2025
- H 股
- 50,000
- HKD1,180,960
- HKD23.940
- HKD23.420
- 1,702,500
- 0.520
- 25/08/2025
- H 股
- 50,000
- HKD1,184,200
- HKD24.040
- HKD23.460
- 1,652,500
- 0.505
- 21/08/2025
- H 股
- 50,000
- HKD1,183,500
- HKD24.240
- HKD23.420
- 1,602,500
- 0.490
- 20/08/2025
- H 股
- 100,000
- HKD2,320,270
- HKD23.380
- HKD22.920
- 1,552,500
- 0.474