- 恒指
- 26,159
- -185
- 大市成交 2,946億
- 即時康寧醫院
- 10.980-0.390 (-3.430%)
- 22/09/2025
- H 股
- 13,100
- HKD146,037
- HKD11.180
- HKD10.920
- 1,529,900
- 2.114
- 17/09/2025
- H 股
- 70,300
- HKD798,579
- HKD11.380
- HKD11.280
- 1,516,800
- 2.096
- 16/09/2025
- H 股
- 38,200
- HKD432,634
- HKD11.400
- HKD11.260
- 1,446,500
- 1.999
- 15/09/2025
- H 股
- 13,500
- HKD152,550
- HKD11.300
- HKD11.300
- 1,408,300
- 1.946
- 12/09/2025
- H 股
- 20,600
- HKD232,133
- HKD11.300
- HKD11.090
- 1,394,800
- 1.928
- 11/09/2025
- H 股
- 25,900
- HKD285,651
- HKD11.100
- HKD10.870
- 1,374,200
- 1.899
- 10/09/2025
- H 股
- 12,300
- HKD134,056
- HKD11.030
- HKD10.780
- 1,348,300
- 1.863
- 08/09/2025
- H 股
- 76,100
- HKD832,724
- HKD11.040
- HKD10.800
- 1,336,000
- 1.846
- 05/09/2025
- H 股
- 43,400
- HKD470,720
- HKD11.000
- HKD10.720
- 1,259,900
- 1.741
- 04/09/2025
- H 股
- 136,000
- HKD1,480,876
- HKD11.000
- HKD10.500
- 1,216,500
- 1.681
- 03/09/2025
- H 股
- 112,900
- HKD1,184,591
- HKD10.500
- HKD10.400
- 1,080,500
- 1.493
- 29/08/2025
- H 股
- 82,500
- HKD865,449
- HKD10.600
- HKD10.370
- 967,600
- 1.337
- 28/08/2025
- H 股
- 16,400
- HKD173,505
- HKD10.600
- HKD10.360
- 885,100
- 1.223
- 26/08/2025
- H 股
- 376,400
- HKD3,950,920
- HKD10.500
- HKD10.360
- 868,700
- 1.201
- 22/08/2025
- H 股
- 29,200
- HKD301,084
- HKD10.380
- HKD10.200
- 492,300
- 0.680
- 21/08/2025
- H 股
- 120,900
- HKD1,277,538
- HKD10.600
- HKD10.420
- 463,100
- 0.640
- 20/08/2025
- H 股
- 126,000
- HKD1,313,499
- HKD10.600
- HKD10.000
- 342,200
- 0.473
- 19/08/2025
- H 股
- 116,300
- HKD1,162,174
- HKD10.170
- HKD9.800
- 216,200
- 0.299
- 15/08/2025
- H 股
- 73,200
- HKD690,312
- HKD9.660
- HKD9.120
- 99,900
- 0.138
- 14/08/2025
- H 股
- 26,700
- HKD243,923
- HKD9.200
- HKD9.100
- 26,700
- 0.037