- 恒指
- 26,159
- -185
- 大市成交 2,946億
- 即時富智康集團
- 17.150-0.280 (-1.606%)
- 19/09/2025
- 普通股
- 43,000
- HKD724,410
- HKD17.010
- HKD16.700
- 4,544,800
- 0.577
- 18/09/2025
- 普通股
- 20,000
- HKD330,550
- HKD16.660
- HKD16.370
- 4,501,800
- 0.572
- 17/09/2025
- 普通股
- 65,000
- HKD1,070,200
- HKD16.530
- HKD16.370
- 4,481,800
- 0.569
- 16/09/2025
- 普通股
- 100,000
- HKD1,633,440
- HKD16.500
- HKD16.100
- 4,416,800
- 0.561
- 15/09/2025
- 普通股
- 80,000
- HKD1,306,720
- HKD16.380
- HKD16.190
- 4,316,800
- 0.548
- 12/09/2025
- 普通股
- 60,000
- HKD998,000
- HKD16.670
- HKD16.570
- 4,236,800
- 0.538
- 09/09/2025
- 普通股
- 30,000
- HKD460,820
- HKD15.500
- HKD15.260
- 4,176,800
- 0.530
- 05/09/2025
- 普通股
- 10,000
- HKD151,800
- HKD15.180
- HKD15.180
- 4,146,800
- 0.526
- 04/09/2025
- 普通股
- 30,000
- HKD456,070
- HKD15.210
- HKD15.200
- 4,136,800
- 0.525
- 01/09/2025
- 普通股
- 56,000
- HKD845,310
- HKD15.250
- HKD14.870
- 4,106,800
- 0.521
- 29/08/2025
- 普通股
- 54,000
- HKD822,050
- HKD15.300
- HKD14.980
- 4,050,800
- 0.514
- 28/08/2025
- 普通股
- 50,000
- HKD767,780
- HKD15.440
- HKD14.990
- 3,996,800
- 0.507
- 27/08/2025
- 普通股
- 200,000
- HKD3,047,780
- HKD15.240
- HKD15.210
- 3,946,800
- 0.501
- 22/08/2025
- 普通股
- 75,000
- HKD1,092,080
- HKD14.700
- HKD14.460
- 3,746,800
- 0.476
- 21/08/2025
- 普通股
- 70,000
- HKD1,013,050
- HKD14.700
- HKD14.300
- 3,671,800
- 0.466
- 20/08/2025
- 普通股
- 90,000
- HKD1,329,850
- HKD14.800
- HKD14.740
- 3,601,800
- 0.457
- 15/08/2025
- 普通股
- 356,000
- HKD5,476,400
- HKD15.400
- HKD15.300
- 3,511,800
- 0.446
- 14/08/2025
- 普通股
- 208,000
- HKD3,110,380
- HKD15.020
- HKD14.910
- 3,155,800
- 0.401
- 13/08/2025
- 普通股
- 211,000
- HKD3,118,690
- HKD14.800
- HKD14.700
- 2,947,800
- 0.374
- 03/07/2025
- 普通股
- 110,000
- HKD1,134,420
- HKD10.360
- HKD10.260
- 2,736,800
- 0.347