- 恒指
- 26,163
- -324
- 大市成交 2,283億
- 即時愛康醫療
- 6.890+0.310 (+4.711%)
- 21/04/2026
- 普通股
- 640,000
- HKD4,224,000
- HKD6.600
- HKD6.600
- 5,214,000
- 4.644
- 20/04/2026
- 普通股
- 100,000
- HKD677,000
- HKD6.770
- HKD6.770
- 4,574,000
- 4.074
- 16/04/2026
- 普通股
- 12,000
- HKD83,640
- HKD6.970
- HKD6.970
- 4,474,000
- 3.985
- 15/04/2026
- 普通股
- 200,000
- HKD1,400,000
- HKD7.000
- HKD7.000
- 4,462,000
- 3.974
- 02/04/2026
- 普通股
- 100,000
- HKD640,000
- HKD6.400
- HKD6.400
- 4,262,000
- 3.796
- 01/04/2026
- 普通股
- 100,000
- HKD634,000
- HKD6.340
- HKD6.340
- 4,162,000
- 3.707
- 26/03/2026
- 普通股
- 1,194,000
- HKD7,187,880
- HKD6.020
- HKD6.020
- 4,062,000
- 3.618
- 16/02/2026
- 普通股
- 1,140,000
- HKD7,043,000
- HKD6.210
- HKD6.110
- 2,868,000
- 2.555
- 13/02/2026
- 普通股
- 1,088,000
- HKD6,761,380
- HKD6.240
- HKD6.150
- 1,728,000
- 1.539
- 06/02/2026
- 普通股
- 640,000
- HKD3,790,400
- HKD5.930
- HKD5.880
- 640,000
- 0.057