- 恒指
- 26,163
- -324
- 大市成交 2,283億
- 21/04/2026
- 普通股
- 97,000
- HKD169,000
- HKD1.750
- HKD1.740
- 304,000
- 0.017
- 20/04/2026
- 普通股
- 80,000
- HKD139,030
- HKD1.750
- HKD1.730
- 207,000
- 0.012
- 17/04/2026
- 普通股
- 40,000
- HKD69,500
- HKD1.750
- HKD1.730
- 127,000
- 0.007
- 16/04/2026
- 普通股
- 35,000
- HKD61,190
- HKD1.750
- HKD1.740
- 87,000
- 0.005
- 14/04/2026
- 普通股
- 20,000
- HKD34,970
- HKD1.750
- HKD1.740
- 52,000
- 0.003
- 13/04/2026
- 普通股
- 32,000
- HKD55,400
- HKD1.750
- HKD1.720
- 32,000
- 0.002
- 27/05/2025
- 普通股
- 204,000
- HKD383,020
- HKD1.900
- HKD1.850
- 1,967,000
- 0.110
- 23/05/2025
- 普通股
- 140,000
- HKD267,400
- HKD1.910
- HKD1.910
- 1,763,000
- 0.099
- 22/05/2025
- 普通股
- 190,000
- HKD362,520
- HKD1.910
- HKD1.900
- 1,623,000
- 0.091
- 08/05/2025
- 普通股
- 2,000
- HKD3,880
- HKD1.940
- HKD1.940
- 1,433,000
- 0.081
- 07/05/2025
- 普通股
- 1,000
- HKD1,940
- HKD1.940
- HKD1.940
- 1,431,000
- 0.080
- 06/05/2025
- 普通股
- 55,000
- HKD106,450
- HKD1.950
- HKD1.930
- 1,430,000
- 0.080
- 02/05/2025
- 普通股
- 10,000
- HKD19,470
- HKD1.950
- HKD1.940
- 1,375,000
- 0.077
- 30/04/2025
- 普通股
- 27,000
- HKD52,300
- HKD1.950
- HKD1.930
- 1,365,000
- 0.077
- 29/04/2025
- 普通股
- 36,000
- HKD69,900
- HKD1.950
- HKD1.930
- 1,338,000
- 0.075
- 28/04/2025
- 普通股
- 13,000
- HKD25,430
- HKD1.960
- HKD1.950
- 1,302,000
- 0.073
- 24/04/2025
- 普通股
- 10,000
- HKD19,500
- HKD1.950
- HKD1.950
- 1,289,000
- 0.072
- 16/04/2025
- 普通股
- 16,000
- HKD31,330
- HKD1.960
- HKD1.950
- 1,279,000
- 0.072
- 14/04/2025
- 普通股
- 503,000
- HKD976,910
- HKD1.960
- HKD1.910
- 1,263,000
- 0.071
- 11/04/2025
- 普通股
- 69,000
- HKD134,550
- HKD1.950
- HKD1.950
- 760,000
- 0.043