- 恒指
- 26,398
- +239
- 大市成交 1,509億
- 即時津上機床中國
- 31.740-1.220 (-3.701%)
- 23/09/2025
- 普通股
- 70,000
- HKD2,305,420
- HKD33.000
- HKD32.760
- 1,869,000
- 0.498
- 22/09/2025
- 普通股
- 100,000
- HKD3,258,500
- HKD32.640
- HKD32.420
- 1,799,000
- 0.479
- 19/09/2025
- 普通股
- 120,000
- HKD3,781,320
- HKD31.680
- HKD31.280
- 1,699,000
- 0.452
- 18/09/2025
- 普通股
- 105,000
- HKD3,315,640
- HKD31.880
- HKD31.060
- 1,579,000
- 0.420
- 17/09/2025
- 普通股
- 80,000
- HKD2,479,120
- HKD31.400
- HKD30.320
- 1,474,000
- 0.392
- 16/09/2025
- 普通股
- 36,000
- HKD1,095,700
- HKD30.600
- HKD30.240
- 1,394,000
- 0.371
- 15/09/2025
- 普通股
- 110,000
- HKD3,316,940
- HKD30.380
- HKD29.940
- 1,358,000
- 0.361
- 12/09/2025
- 普通股
- 100,000
- HKD2,945,560
- HKD30.020
- HKD29.260
- 1,248,000
- 0.332
- 11/09/2025
- 普通股
- 120,000
- HKD3,608,040
- HKD30.240
- HKD29.820
- 1,148,000
- 0.306
- 10/09/2025
- 普通股
- 11,000
- HKD317,680
- HKD28.900
- HKD28.840
- 1,028,000
- 0.274
- 09/09/2025
- 普通股
- 100,000
- HKD2,895,520
- HKD29.160
- HKD28.600
- 1,017,000
- 0.271
- 05/09/2025
- 普通股
- 100,000
- HKD2,837,440
- HKD28.500
- HKD28.140
- 917,000
- 0.244
- 04/09/2025
- 普通股
- 150,000
- HKD4,129,700
- HKD28.000
- HKD27.200
- 817,000
- 0.217
- 03/09/2025
- 普通股
- 10,000
- HKD279,660
- HKD28.000
- HKD27.880
- 667,000
- 0.178
- 02/09/2025
- 普通股
- 150,000
- HKD4,060,740
- HKD27.700
- HKD26.620
- 657,000
- 0.175
- 01/09/2025
- 普通股
- 150,000
- HKD4,121,940
- HKD27.800
- HKD27.160
- 507,000
- 0.135
- 29/08/2025
- 普通股
- 22,000
- HKD611,540
- HKD28.000
- HKD27.540
- 357,000
- 0.095
- 28/08/2025
- 普通股
- 110,000
- HKD3,048,040
- HKD28.000
- HKD27.220
- 335,000
- 0.089
- 27/08/2025
- 普通股
- 100,000
- HKD2,798,920
- HKD28.000
- HKD27.820
- 225,000
- 0.060
- 26/08/2025
- 普通股
- 95,000
- HKD2,510,780
- HKD26.500
- HKD26.240
- 125,000
- 0.033