- 恒指
- 26,159
- -185
- 大市成交 2,946億
- 即時中國宏橋
- 25.440-0.800 (-3.049%)
- 22/09/2025
- 普通股
- 276,000
- HKD7,149,338
- HKD25.960
- HKD25.620
- 151,016,500
- 1.610
- 19/09/2025
- 普通股
- 3,500
- HKD88,510
- HKD25.300
- HKD25.260
- 150,740,500
- 1.610
- 18/09/2025
- 普通股
- 507,000
- HKD12,804,842
- HKD25.400
- HKD25.020
- 150,737,000
- 1.610
- 17/09/2025
- 普通股
- 112,500
- HKD2,822,028
- HKD25.100
- HKD25.040
- 150,230,000
- 1.610
- 16/09/2025
- 普通股
- 874,000
- HKD22,130,728
- HKD25.840
- HKD24.860
- 150,117,500
- 1.600
- 11/09/2025
- 普通股
- 100,500
- HKD2,463,636
- HKD24.800
- HKD24.200
- 149,243,500
- 1.590
- 10/09/2025
- 普通股
- 980,000
- HKD23,736,286
- HKD24.400
- HKD23.880
- 149,143,000
- 1.590
- 09/09/2025
- 普通股
- 1,244,000
- HKD30,092,360
- HKD24.700
- HKD23.780
- 148,163,000
- 1.580
- 08/09/2025
- 普通股
- 1,100,000
- HKD27,215,540
- HKD25.000
- HKD24.380
- 146,919,000
- 1.570
- 05/09/2025
- 普通股
- 1,276,000
- HKD31,571,047
- HKD24.960
- HKD23.880
- 145,819,000
- 1.560
- 04/09/2025
- 普通股
- 3,496,000
- HKD83,562,091
- HKD25.000
- HKD23.580
- 144,543,000
- 1.540
- 03/09/2025
- 普通股
- 451,500
- HKD11,272,871
- HKD25.000
- HKD24.740
- 141,047,000
- 1.510
- 02/09/2025
- 普通股
- 36,650,000
- HKD941,685,100
- HKD25.920
- HKD24.700
- 140,595,500
- 1.500
- 01/09/2025
- 普通股
- 15,275,500
- HKD391,969,330
- HKD25.660
- HKD25.660
- 103,945,500
- 1.110
- 29/08/2025
- 普通股
- 8,923,500
- HKD227,013,840
- HKD25.440
- HKD25.440
- 88,670,000
- 0.950
- 28/08/2025
- 普通股
- 10,574,500
- HKD266,054,420
- HKD25.160
- HKD25.160
- 79,746,500
- 0.850
- 26/08/2025
- 普通股
- 2,034,000
- HKD50,077,080
- HKD24.620
- HKD24.620
- 69,172,000
- 0.740
- 22/08/2025
- 普通股
- 13,027,000
- HKD314,732,320
- HKD24.160
- HKD24.160
- 67,138,000
- 0.720
- 21/08/2025
- 普通股
- 1,469,500
- HKD35,160,285
- HKD23.940
- HKD23.860
- 54,111,000
- 0.580
- 20/08/2025
- 普通股
- 3,318,000
- HKD78,403,344
- HKD23.700
- HKD23.280
- 52,641,500
- 0.560