- 恒指
- 26,159
- -185
- 大市成交 2,946億
- 即時騰訊控股
- 635.500-5.500 (-0.858%)
- 22/09/2025
- 普通股
- 862,000
- HKD550,401,309
- HKD643.000
- HKD635.000
- 60,725,000
- 0.661
- 19/09/2025
- 普通股
- 857,000
- HKD550,786,101
- HKD647.000
- HKD638.500
- 59,863,000
- 0.651
- 18/09/2025
- 普通股
- 848,000
- HKD550,331,139
- HKD664.000
- HKD636.000
- 59,006,000
- 0.642
- 17/09/2025
- 普通股
- 839,000
- HKD550,881,862
- HKD663.500
- HKD645.500
- 58,158,000
- 0.633
- 16/09/2025
- 普通股
- 853,000
- HKD550,578,830
- HKD649.000
- HKD641.000
- 57,319,000
- 0.624
- 15/09/2025
- 普通股
- 856,000
- HKD550,880,426
- HKD648.000
- HKD637.500
- 56,466,000
- 0.614
- 12/09/2025
- 普通股
- 852,000
- HKD550,436,474
- HKD649.000
- HKD642.000
- 55,610,000
- 0.605
- 11/09/2025
- 普通股
- 874,000
- HKD550,480,072
- HKD633.000
- HKD624.000
- 54,758,000
- 0.596
- 10/09/2025
- 普通股
- 866,000
- HKD550,421,113
- HKD638.500
- HKD628.500
- 53,884,000
- 0.586
- 09/09/2025
- 普通股
- 883,000
- HKD550,991,823
- HKD627.500
- HKD619.000
- 53,018,000
- 0.577
- 08/09/2025
- 普通股
- 897,000
- HKD550,522,806
- HKD618.500
- HKD605.500
- 52,135,000
- 0.567
- 05/09/2025
- 普通股
- 913,000
- HKD550,762,319
- HKD608.500
- HKD597.000
- 51,238,000
- 0.558
- 04/09/2025
- 普通股
- 925,000
- HKD550,584,420
- HKD605.000
- HKD591.000
- 50,325,000
- 0.548
- 03/09/2025
- 普通股
- 916,000
- HKD550,715,046
- HKD612.500
- HKD596.500
- 49,400,000
- 0.538
- 02/09/2025
- 普通股
- 913,000
- HKD550,354,208
- HKD608.000
- HKD599.500
- 48,484,000
- 0.528
- 01/09/2025
- 普通股
- 910,000
- HKD550,476,472
- HKD609.500
- HKD601.500
- 47,571,000
- 0.518
- 29/08/2025
- 普通股
- 919,000
- HKD550,299,957
- HKD605.000
- HKD594.500
- 46,661,000
- 0.508
- 28/08/2025
- 普通股
- 927,000
- HKD550,849,819
- HKD598.500
- HKD590.500
- 45,742,000
- 0.498
- 27/08/2025
- 普通股
- 909,000
- HKD550,285,965
- HKD614.500
- HKD596.000
- 44,815,000
- 0.488
- 26/08/2025
- 普通股
- 899,000
- HKD550,815,142
- HKD617.500
- HKD609.500
- 43,906,000
- 0.478