- 恒指
- 26,159
- -185
- 大市成交 2,946億
- 即時美的集團
- 82.400-0.250 (-0.302%)
- 22/09/2025
- A 股
- 3,414,885
- RMB249,983,693
- RMB74.250
- RMB72.920
- -
- -
- 19/09/2025
- A 股
- 2,692,159
- RMB199,999,106
- RMB74.550
- RMB73.230
- -
- -
- 18/09/2025
- A 股
- 3,789,073
- RMB279,978,926
- RMB75.170
- RMB73.200
- -
- -
- 17/09/2025
- A 股
- 2,817,200
- RMB209,992,679
- RMB75.250
- RMB74.270
- -
- -
- 16/09/2025
- A 股
- 2,686,061
- RMB199,978,875
- RMB74.800
- RMB74.100
- -
- -
- 15/09/2025
- A 股
- 1,916,100
- RMB143,993,958
- RMB75.890
- RMB74.870
- -
- -
- 12/09/2025
- A 股
- 1,634,700
- RMB123,989,503
- RMB77.610
- RMB75.470
- -
- -
- 11/09/2025
- A 股
- 651,300
- RMB49,997,543
- RMB77.190
- RMB75.940
- -
- -
- 10/09/2025
- A 股
- 312,000
- RMB23,993,711
- RMB77.250
- RMB76.430
- -
- -
- 09/09/2025
- H 股
- 262,100
- HKD22,865,200
- HKD87.600
- HKD87.000
- 1,243,100
- 0.191
- 09/09/2025
- A 股
- 312,000
- RMB23,995,370
- RMB77.470
- RMB76.450
- -
- -
- 08/09/2025
- H 股
- 117,600
- HKD10,232,490
- HKD87.200
- HKD86.000
- 981,000
- 0.151
- 08/09/2025
- A 股
- 311,600
- RMB23,999,068
- RMB77.990
- RMB76.570
- -
- -
- 05/09/2025
- H 股
- 300,000
- HKD25,829,780
- HKD86.200
- HKD85.950
- 863,400
- 0.133
- 05/09/2025
- A 股
- 458,219
- RMB34,712,143
- RMB75.950
- RMB75.500
- -
- -
- 04/09/2025
- A 股
- 1,064,101
- RMB79,989,001
- RMB75.500
- RMB74.450
- -
- -
- 04/09/2025
- H 股
- 310,000
- HKD25,849,000
- HKD83.500
- HKD83.300
- 563,400
- 0.087
- 03/09/2025
- A 股
- 1,324,100
- RMB99,992,952
- RMB75.790
- RMB75.050
- -
- -
- 01/09/2025
- A 股
- 810,900
- RMB59,997,067
- RMB74.240
- RMB73.610
- -
- -
- 22/08/2025
- A 股
- 1,111,900
- RMB79,987,292
- RMB72.150
- RMB71.700
- -
- -