- 恒指
- 26,159
- -185
- 大市成交 2,946億
- 即時恒生銀行
- 117.900+0.900 (+0.769%)
- 22/09/2025
- 普通股
- 200,000
- HKD23,490,600
- HKD118.300
- HKD116.800
- 7,330,000
- 0.389
- 18/09/2025
- 普通股
- 200,000
- HKD23,795,160
- HKD119.600
- HKD118.500
- 7,130,000
- 0.379
- 17/09/2025
- 普通股
- 200,000
- HKD23,801,440
- HKD119.300
- HKD118.400
- 6,930,000
- 0.368
- 16/09/2025
- 普通股
- 200,000
- HKD23,799,240
- HKD119.700
- HKD118.400
- 6,730,000
- 0.358
- 15/09/2025
- 普通股
- 200,000
- HKD23,849,760
- HKD119.600
- HKD118.700
- 6,530,000
- 0.347
- 12/09/2025
- 普通股
- 210,000
- HKD25,090,884
- HKD119.800
- HKD119.100
- 6,330,000
- 0.336
- 11/09/2025
- 普通股
- 210,000
- HKD24,882,186
- HKD119.200
- HKD117.900
- 6,120,000
- 0.325
- 10/09/2025
- 普通股
- 210,000
- HKD24,817,086
- HKD118.900
- HKD116.000
- 5,910,000
- 0.314
- 09/09/2025
- 普通股
- 210,000
- HKD24,307,878
- HKD116.400
- HKD114.700
- 5,700,000
- 0.303
- 08/09/2025
- 普通股
- 210,000
- HKD24,087,756
- HKD115.200
- HKD114.100
- 5,490,000
- 0.292
- 05/09/2025
- 普通股
- 210,000
- HKD23,877,798
- HKD114.200
- HKD113.200
- 5,280,000
- 0.281
- 04/09/2025
- 普通股
- 210,000
- HKD23,798,922
- HKD113.700
- HKD112.900
- 5,070,000
- 0.269
- 03/09/2025
- 普通股
- 210,000
- HKD23,775,465
- HKD113.600
- HKD113.000
- 4,860,000
- 0.258
- 02/09/2025
- 普通股
- 210,000
- HKD23,655,618
- HKD113.300
- HKD111.300
- 4,650,000
- 0.247
- 01/09/2025
- 普通股
- 210,000
- HKD23,567,628
- HKD113.200
- HKD111.600
- 4,440,000
- 0.236
- 29/08/2025
- 普通股
- 210,000
- HKD23,516,871
- HKD112.500
- HKD111.500
- 4,230,000
- 0.225
- 28/08/2025
- 普通股
- 210,000
- HKD23,584,659
- HKD112.600
- HKD111.500
- 4,020,000
- 0.214
- 27/08/2025
- 普通股
- 210,000
- HKD23,490,726
- HKD112.200
- HKD111.500
- 3,810,000
- 0.202
- 26/08/2025
- 普通股
- 200,000
- HKD22,562,880
- HKD113.800
- HKD111.600
- 3,600,000
- 0.191
- 25/08/2025
- 普通股
- 200,000
- HKD22,696,780
- HKD113.900
- HKD112.700
- 3,400,000
- 0.181