61611 药明摩通五乙牛Ｂ (R 牛证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.480 | 35.500 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.480 | 35.820 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.480 | 36.020 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.480 | 35.960 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.480 | 35.160 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.510 | 36.660 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.495 | 35.940 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.475 | 34.660 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.500 | 36.060 | 20,000 | 0 | 0.000 | 20,000 | 0.500 | ||
| 10/10/2025 | 0.540 | 37.860 | 0 | 20,000 | 0.033 | ||||
| 09/10/2025 | 0.600 | 40.960 | 0 | 20,000 | 0.033 | ||||
| 08/10/2025 | 0.620 | 42.000 | 0 | 20,000 | 0.033 | ||||
| 06/10/2025 | 0.620 | 42.000 | 0 | 20,000 | 0.033 | ||||
| 03/10/2025 | 0.620 | 42.180 | 0 | 20,000 | 0.033 | ||||
| 02/10/2025 | 0.610 | 42.080 | 0 | 20,000 | 0.033 | ||||
| 30/09/2025 | 0.590 | 40.980 | 0 | 20,000 | 0.033 | ||||
| 29/09/2025 | 0.570 | 39.600 | 0 | 20,000 | 0.033 | ||||
| 26/09/2025 | 0.570 | 39.060 | 0 | 20,000 | 0.033 | ||||
| 25/09/2025 | 0.570 | 40.000 | 0 | 20,000 | 0.033 | ||||
| 24/09/2025 | 0.570 | 39.960 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |